HSBC Discount Zert S92 24.01.2025/ DE000HS7H655 /
| 10/01/2025 21:00:14 | Chg. -0.010 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | -0.07% | 0 Turnover: 0.000 |
14.760Bid Size: 5,000 | 15.000Ask Size: 5,000 | 15.200 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:14 | 14.740 | 0 |
| 10/01/2025 | 19:58:08 | 14.730 | 0 |
| 10/01/2025 | 19:00:16 | 14.750 | 0 |
| 10/01/2025 | 18:00:20 | 14.660 | 0 |
| 10/01/2025 | 17:00:07 | 14.800 | 0 |
| 10/01/2025 | 16:00:09 | 14.900 | 0 |
| 10/01/2025 | 15:00:17 | 14.970 | 0 |
| 10/01/2025 | 14:00:14 | 15.200 | 0 |
| 10/01/2025 | 13:00:15 | 15.200 | 0 |
| 10/01/2025 | 12:00:16 | 15.000 | 0 |
| 10/01/2025 | 11:00:09 | 14.920 | 0 |
| 10/01/2025 | 10:00:10 | 14.930 | 0 |
| 10/01/2025 | 09:10:15 | 14.760 | 0 |
All quotes in EUR