HSBC Discount Zert PPX 28.03.2025/ DE000HS6UGV8 /
| 10/01/2025 21:00:08 | Var. -1.140 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 226.440EUR | -0.50% | 0 Fatturato: 0.000 |
227.030Quantità in denaro: 2,500 | 227.060Quantità in lettera: 2,500 | 230.130 | 225.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:08 | 226.440 | 0 |
| 10/01/2025 | 19:58:12 | 226.910 | 0 |
| 10/01/2025 | 19:00:11 | 226.320 | 0 |
| 10/01/2025 | 18:00:16 | 225.620 | 0 |
| 10/01/2025 | 17:00:13 | 226.450 | 0 |
| 10/01/2025 | 16:00:13 | 227.300 | 0 |
| 10/01/2025 | 15:00:11 | 227.600 | 0 |
| 10/01/2025 | 14:00:12 | 228.620 | 0 |
| 10/01/2025 | 13:00:10 | 229.840 | 0 |
| 10/01/2025 | 12:00:19 | 230.130 | 0 |
| 10/01/2025 | 11:00:20 | 228.680 | 0 |
| 10/01/2025 | 10:00:08 | 229.910 | 0 |
| 10/01/2025 | 09:10:18 | 225.660 | 0 |
Tutte le quotazioni in EUR