HSBC Discount Zert PPX 28.03.2025/ DE000HS6UGV8 /
| 1/24/2025 9:00:08 PM | Chg. +8.420 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.360EUR | +3.42% | 0 Turnover: 0.000 |
254.230Bid Size: 2,500 | 254.260Ask Size: 2,500 | 267.400 | 248.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 254.360 | 0 |
| 1/24/2025 | 7:58:09 PM | 254.590 | 0 |
| 1/24/2025 | 7:00:11 PM | 255.020 | 0 |
| 1/24/2025 | 6:00:13 PM | 255.240 | 0 |
| 1/24/2025 | 5:00:16 PM | 254.620 | 0 |
| 1/24/2025 | 4:00:06 PM | 254.580 | 0 |
| 1/24/2025 | 3:00:10 PM | 253.880 | 0 |
| 1/24/2025 | 2:00:07 PM | 256.450 | 0 |
| 1/24/2025 | 1:00:10 PM | 262.280 | 0 |
| 1/24/2025 | 12:00:14 PM | 263.660 | 0 |
| 1/24/2025 | 11:00:17 AM | 264.860 | 0 |
| 1/24/2025 | 10:00:07 AM | 267.400 | 0 |
| 1/24/2025 | 9:10:20 AM | 262.260 | 0 |
All quotes in EUR