HSBC Discount Zert PAH3 27.03.202.../ DE000HT1GSR0 /
| 23/01/2025 21:00:14 | Var. +0.010 | Volume | Denaro21:35:40 | Lettera21:35:40 | Max | Min |
|---|---|---|---|---|---|---|
| 20.850EUR | +0.05% | 0 Fatturato: 0.000 |
20.860Quantità in denaro: 2,000 | 21.020Quantità in lettera: 2,000 | 20.920 | 20.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:14 | 20.850 | 0 |
| 23/01/2025 | 19:58:08 | 20.850 | 0 |
| 23/01/2025 | 19:00:15 | 20.850 | 0 |
| 23/01/2025 | 18:00:07 | 20.850 | 0 |
| 23/01/2025 | 17:00:18 | 20.920 | 0 |
| 23/01/2025 | 16:00:19 | 20.920 | 0 |
| 23/01/2025 | 15:00:08 | 20.920 | 0 |
| 23/01/2025 | 14:00:16 | 20.910 | 0 |
| 23/01/2025 | 12:00:15 | 20.910 | 0 |
| 23/01/2025 | 11:00:10 | 20.910 | 0 |
| 23/01/2025 | 10:00:09 | 20.920 | 0 |
| 23/01/2025 | 09:10:18 | 20.920 | 0 |
| 23/01/2025 | 08:10:10 | 20.850 | 0 |
Tutte le quotazioni in EUR