HSBC Discount Zert PAH3 27.03.202.../ DE000HT1GSR0 /
| 1/23/2025 9:00:14 PM | Chg. +0.010 | Volume | Bid9:35:40 PM | Ask9:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.850EUR | +0.05% | 0 Turnover: 0.000 |
20.860Bid Size: 2,000 | 21.020Ask Size: 2,000 | 20.920 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 20.850 | 0 |
| 1/23/2025 | 7:58:08 PM | 20.850 | 0 |
| 1/23/2025 | 7:00:15 PM | 20.850 | 0 |
| 1/23/2025 | 6:00:07 PM | 20.850 | 0 |
| 1/23/2025 | 5:00:18 PM | 20.920 | 0 |
| 1/23/2025 | 4:00:19 PM | 20.920 | 0 |
| 1/23/2025 | 3:00:08 PM | 20.920 | 0 |
| 1/23/2025 | 2:00:16 PM | 20.910 | 0 |
| 1/23/2025 | 12:00:15 PM | 20.910 | 0 |
| 1/23/2025 | 11:00:10 AM | 20.910 | 0 |
| 1/23/2025 | 10:00:09 AM | 20.920 | 0 |
| 1/23/2025 | 9:10:18 AM | 20.920 | 0 |
| 1/23/2025 | 8:10:10 AM | 20.850 | 0 |
All quotes in EUR