HSBC Discount Zert P911 28.12.202.../ DE000HT02NM4 /
| 23/01/2025 21:00:13 | Var. +0.080 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 46.840EUR | +0.17% | 0 Fatturato: 0.000 |
46.840Quantità in denaro: 2,000 | 47.000Quantità in lettera: 2,000 | 46.870 | 46.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:13 | 46.840 | 0 |
| 23/01/2025 | 19:58:13 | 46.850 | 0 |
| 23/01/2025 | 19:00:18 | 46.850 | 0 |
| 23/01/2025 | 18:00:17 | 46.830 | 0 |
| 23/01/2025 | 17:00:13 | 46.870 | 0 |
| 23/01/2025 | 16:00:15 | 46.820 | 0 |
| 23/01/2025 | 15:00:13 | 46.830 | 0 |
| 23/01/2025 | 14:00:18 | 46.830 | 0 |
| 23/01/2025 | 12:00:07 | 46.740 | 0 |
| 23/01/2025 | 11:00:14 | 46.750 | 0 |
| 23/01/2025 | 10:00:11 | 46.630 | 0 |
| 23/01/2025 | 09:10:12 | 46.710 | 0 |
| 23/01/2025 | 08:10:13 | 46.730 | 0 |
Tutte le quotazioni in EUR