HSBC Discount Zert NVDA 28.03.202.../ DE000HS8AVS1 /
| 24/01/2025 08:10:10 | Var. -0.280 | Volume | Denaro08:35:28 | Lettera08:35:28 | Max | Min |
|---|---|---|---|---|---|---|
| 115.120EUR | -0.24% | 0 Fatturato: 0.000 |
115.170Quantità in denaro: 300 | 115.370Quantità in lettera: 300 | 115.120 | 115.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:10:10 | 115.120 | 0 |
| 23/01/2025 | 21:00:15 | 115.400 | 0 |
| 23/01/2025 | 19:58:15 | 115.370 | 0 |
| 23/01/2025 | 19:00:16 | 115.140 | 0 |
| 23/01/2025 | 18:00:19 | 115.390 | 0 |
| 23/01/2025 | 17:00:14 | 115.610 | 0 |
| 23/01/2025 | 16:00:09 | 115.360 | 0 |
| 23/01/2025 | 15:00:15 | 115.030 | 0 |
| 23/01/2025 | 14:00:12 | 115.050 | 0 |
| 23/01/2025 | 13:00:10 | 115.110 | 0 |
| 23/01/2025 | 12:00:07 | 114.930 | 0 |
| 23/01/2025 | 11:00:11 | 114.970 | 0 |
| 23/01/2025 | 10:00:12 | 115.200 | 0 |
Tutte le quotazioni in EUR