HSBC Discount Zert NVDA 28.03.202.../ DE000HS79C39 /
| 24/01/2025 12:00:07 | Var. -0.460 | Volume | Denaro12:28:18 | Lettera12:28:18 | Max | Min |
|---|---|---|---|---|---|---|
| 66.100EUR | -0.69% | 0 Fatturato: 0.000 |
66.090Quantità in denaro: 500 | 66.290Quantità in lettera: 500 | 66.340 | 66.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:00:07 | 66.100 | 0 |
| 24/01/2025 | 11:00:18 | 66.060 | 0 |
| 24/01/2025 | 10:00:08 | 66.070 | 0 |
| 24/01/2025 | 09:10:22 | 66.210 | 0 |
| 24/01/2025 | 08:10:10 | 66.340 | 0 |
| 23/01/2025 | 21:00:09 | 66.560 | 0 |
| 23/01/2025 | 19:58:09 | 66.540 | 0 |
| 23/01/2025 | 19:00:12 | 66.480 | 0 |
| 23/01/2025 | 18:00:12 | 66.580 | 0 |
| 23/01/2025 | 17:00:06 | 66.720 | 0 |
| 23/01/2025 | 16:00:13 | 66.650 | 0 |
| 23/01/2025 | 15:00:17 | 66.580 | 0 |
| 23/01/2025 | 14:00:10 | 66.620 | 0 |
Tutte le quotazioni in EUR