HSBC Discount Zert NVDA 28.03.202.../ DE000HS79C05 /
| 24/01/2025 14:00:13 | Var. -0.450 | Volume | Denaro14:02:21 | Lettera14:02:21 | Max | Min |
|---|---|---|---|---|---|---|
| 85.010EUR | -0.53% | 0 Fatturato: 0.000 |
84.990Quantità in denaro: 500 | 85.190Quantità in lettera: 500 | 85.190 | 84.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:00:13 | 85.010 | 0 |
| 24/01/2025 | 13:00:13 | 84.920 | 0 |
| 24/01/2025 | 12:00:09 | 84.890 | 0 |
| 24/01/2025 | 11:00:08 | 84.840 | 0 |
| 24/01/2025 | 10:00:09 | 84.850 | 0 |
| 24/01/2025 | 09:10:23 | 85.040 | 0 |
| 24/01/2025 | 08:10:11 | 85.190 | 0 |
| 23/01/2025 | 21:00:11 | 85.460 | 0 |
| 23/01/2025 | 19:58:11 | 85.440 | 0 |
| 23/01/2025 | 19:00:13 | 85.360 | 0 |
| 23/01/2025 | 18:00:14 | 85.490 | 0 |
| 23/01/2025 | 17:00:07 | 85.670 | 0 |
| 23/01/2025 | 16:00:14 | 85.560 | 0 |
Tutte le quotazioni in EUR