HSBC Discount Zert NFLX 28.03.202.../ DE000HS79E03 /
| 24/01/2025 21:00:09 | Var. -3.870 | Volume | Denaro21:59:31 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 567.510EUR | -0.68% | 0 Fatturato: 0.000 |
567.490Quantità in denaro: 2,500 | -Quantità in lettera: - | 569.890 | 566.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 567.510 | 0 |
| 24/01/2025 | 19:58:16 | 567.400 | 0 |
| 24/01/2025 | 19:00:13 | 566.640 | 0 |
| 24/01/2025 | 18:00:14 | 566.400 | 0 |
| 24/01/2025 | 17:00:06 | 566.330 | 0 |
| 24/01/2025 | 16:00:11 | 567.630 | 0 |
| 24/01/2025 | 15:00:07 | 568.900 | 0 |
| 24/01/2025 | 14:00:12 | 568.650 | 0 |
| 24/01/2025 | 13:00:12 | 567.990 | 0 |
| 24/01/2025 | 12:00:07 | 567.780 | 0 |
| 24/01/2025 | 11:00:18 | 567.460 | 0 |
| 24/01/2025 | 10:00:08 | 567.480 | 0 |
| 24/01/2025 | 09:10:22 | 568.660 | 0 |
Tutte le quotazioni in EUR