HSBC Discount Zert NFLX 28.03.202.../ DE000HS4S683 /
| 24/01/2025 21:00:16 | Var. -3.210 | Volume | Denaro21:59:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 473.010EUR | -0.67% | 0 Fatturato: 0.000 |
472.960Quantità in denaro: 2,500 | -Quantità in lettera: - | 474.960 | 472.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 473.010 | 0 |
| 24/01/2025 | 19:58:07 | 472.900 | 0 |
| 24/01/2025 | 19:00:07 | 472.270 | 0 |
| 24/01/2025 | 18:00:08 | 472.090 | 0 |
| 24/01/2025 | 17:00:12 | 472.030 | 0 |
| 24/01/2025 | 16:00:08 | 473.120 | 0 |
| 24/01/2025 | 15:00:13 | 474.130 | 0 |
| 24/01/2025 | 14:00:09 | 473.880 | 0 |
| 24/01/2025 | 13:00:16 | 473.360 | 0 |
| 24/01/2025 | 12:00:07 | 473.170 | 0 |
| 24/01/2025 | 11:00:13 | 472.930 | 0 |
| 24/01/2025 | 10:00:12 | 472.930 | 0 |
| 24/01/2025 | 09:10:20 | 473.920 | 0 |
Tutte le quotazioni in EUR