HSBC Discount Zert NFLX 28.03.202.../ DE000HS4S6B2 /
| 1/24/2025 9:00:16 PM | Chg. -2.440 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 359.460EUR | -0.67% | 0 Turnover: 0.000 |
359.450Bid Size: 2,500 | -Ask Size: - | 360.910 | 358.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 359.460 | 0 |
| 1/24/2025 | 7:58:07 PM | 359.400 | 0 |
| 1/24/2025 | 7:00:07 PM | 358.920 | 0 |
| 1/24/2025 | 6:00:08 PM | 358.780 | 0 |
| 1/24/2025 | 5:00:12 PM | 358.720 | 0 |
| 1/24/2025 | 4:00:08 PM | 359.550 | 0 |
| 1/24/2025 | 3:00:13 PM | 360.300 | 0 |
| 1/24/2025 | 2:00:09 PM | 360.130 | 0 |
| 1/24/2025 | 1:00:16 PM | 359.700 | 0 |
| 1/24/2025 | 12:00:07 PM | 359.600 | 0 |
| 1/24/2025 | 11:00:13 AM | 359.390 | 0 |
| 1/24/2025 | 10:00:11 AM | 359.440 | 0 |
| 1/24/2025 | 9:10:20 AM | 360.200 | 0 |
All quotes in EUR