HSBC Discount Zert NFLX 27.06.202.../ DE000HS2U949 /
| 1/24/2025 9:10:22 AM | Chg. -1.720 | Volume | Bid9:46:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 356.250EUR | -0.48% | 0 Turnover: 0.000 |
355.700Bid Size: 2,500 | -Ask Size: - | 357.000 | 356.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:22 AM | 356.250 | 0 |
| 1/24/2025 | 8:10:12 AM | 357.000 | 0 |
| 1/23/2025 | 9:00:11 PM | 357.970 | 0 |
| 1/23/2025 | 7:58:06 PM | 357.870 | 0 |
| 1/23/2025 | 7:00:10 PM | 357.540 | 0 |
| 1/23/2025 | 6:00:14 PM | 358.070 | 0 |
| 1/23/2025 | 5:00:08 PM | 358.850 | 0 |
| 1/23/2025 | 4:00:14 PM | 358.430 | 0 |
| 1/23/2025 | 3:00:18 PM | 358.210 | 0 |
| 1/23/2025 | 2:00:06 PM | 358.520 | 0 |
| 1/23/2025 | 1:00:15 PM | 358.550 | 0 |
| 1/23/2025 | 12:00:15 PM | 358.250 | 0 |
| 1/23/2025 | 11:00:08 AM | 358.230 | 0 |
All quotes in EUR