HSBC Discount Zert NFLX 27.06.202.../ DE000HS2U9B4 /
| 1/23/2025 9:00:12 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.080EUR | +0.01% | 0 Turnover: 0.000 |
226.180Bid Size: 2,500 | -Ask Size: - | 226.610 | 225.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:12 PM | 226.080 | 0 |
| 1/23/2025 | 7:58:06 PM | 226.000 | 0 |
| 1/23/2025 | 7:00:10 PM | 225.790 | 0 |
| 1/23/2025 | 6:00:14 PM | 226.160 | 0 |
| 1/23/2025 | 5:00:09 PM | 226.600 | 0 |
| 1/23/2025 | 4:00:06 PM | 226.350 | 0 |
| 1/23/2025 | 3:00:09 PM | 226.220 | 0 |
| 1/23/2025 | 2:00:06 PM | 226.420 | 0 |
| 1/23/2025 | 1:00:15 PM | 226.420 | 0 |
| 1/23/2025 | 12:00:13 PM | 226.240 | 0 |
| 1/23/2025 | 11:00:08 AM | 226.250 | 0 |
| 1/23/2025 | 10:00:09 AM | 226.610 | 0 |
| 1/23/2025 | 9:10:19 AM | 226.530 | 0 |
All quotes in EUR