HSBC Discount Zert NDX1 27.06.202.../ DE000HS2JXR3 /
| 24/01/2025 21:00:10 | Var. +0.010 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 3.900EUR | +0.26% | 0 Fatturato: 0.000 |
3.900Quantità in denaro: 2,000 | 3.940Quantità in lettera: 2,000 | 3.910 | 3.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:10 | 3.900 | 0 |
| 24/01/2025 | 19:58:06 | 3.900 | 0 |
| 24/01/2025 | 19:00:14 | 3.900 | 0 |
| 24/01/2025 | 18:00:20 | 3.900 | 0 |
| 24/01/2025 | 17:00:17 | 3.910 | 0 |
| 24/01/2025 | 16:00:10 | 3.910 | 0 |
| 24/01/2025 | 15:00:13 | 3.910 | 0 |
| 24/01/2025 | 14:00:10 | 3.910 | 0 |
| 24/01/2025 | 12:00:07 | 3.910 | 0 |
| 24/01/2025 | 11:00:07 | 3.910 | 0 |
| 24/01/2025 | 10:00:08 | 3.900 | 0 |
| 24/01/2025 | 09:10:22 | 3.900 | 0 |
| 24/01/2025 | 08:10:12 | 3.890 | 0 |
Tutte le quotazioni in EUR