HSBC Discount Zert NDX1 27.06.202.../ DE000HS2CN19 /
| 10/01/2025 21:00:14 | Var. +0.010 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 8.370EUR | +0.12% | 0 Fatturato: 0.000 |
8.370Quantità in denaro: 2,000 | 8.410Quantità in lettera: 2,000 | 8.410 | 8.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:14 | 8.370 | 0 |
| 10/01/2025 | 19:58:06 | 8.370 | 0 |
| 10/01/2025 | 19:00:11 | 8.370 | 0 |
| 10/01/2025 | 18:00:16 | 8.370 | 0 |
| 10/01/2025 | 17:00:09 | 8.390 | 0 |
| 10/01/2025 | 16:00:09 | 8.380 | 0 |
| 10/01/2025 | 15:00:07 | 8.400 | 0 |
| 10/01/2025 | 14:00:08 | 8.410 | 0 |
| 10/01/2025 | 13:00:13 | 8.400 | 0 |
| 10/01/2025 | 12:00:17 | 8.400 | 0 |
| 10/01/2025 | 11:00:20 | 8.400 | 0 |
| 10/01/2025 | 10:00:12 | 8.400 | 0 |
| 10/01/2025 | 09:10:19 | 8.380 | 0 |
Tutte le quotazioni in EUR