HSBC Discount Zert NDX1 27.06.202.../ DE000HS2CN19 /
| 24/01/2025 21:00:09 | Chg. +0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +0.47% | 0 Turnover: 0.000 |
8.460Bid Size: 2,000 | 8.500Ask Size: 2,000 | 8.510 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 8.470 | 0 |
| 24/01/2025 | 19:58:06 | 8.470 | 0 |
| 24/01/2025 | 19:00:13 | 8.460 | 0 |
| 24/01/2025 | 18:00:20 | 8.460 | 0 |
| 24/01/2025 | 17:00:17 | 8.470 | 0 |
| 24/01/2025 | 16:00:10 | 8.480 | 0 |
| 24/01/2025 | 15:00:12 | 8.500 | 0 |
| 24/01/2025 | 14:00:10 | 8.510 | 0 |
| 24/01/2025 | 12:00:15 | 8.500 | 0 |
| 24/01/2025 | 11:00:07 | 8.480 | 0 |
| 24/01/2025 | 10:00:07 | 8.460 | 0 |
| 24/01/2025 | 09:10:21 | 8.460 | 0 |
| 24/01/2025 | 08:10:12 | 8.440 | 0 |
All quotes in EUR