HSBC Discount Zert NDX1 27.06.202.../ DE000HS2CN27 /
| 10.01.2025 16:00:09 | Diff. +0.010 | Volumen | Geld16:35:01 | Brief16:35:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.560EUR | +0.13% | 0 Umsatz: 0.000 |
7.570Geld Vol: 5'000 | 7.590Brief Vol: 5'000 | 7.580 | 7.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:00:09 | 7.560 | 0 |
| 10.01.2025 | 15:00:07 | 7.580 | 0 |
| 10.01.2025 | 14:00:08 | 7.580 | 0 |
| 10.01.2025 | 13:00:13 | 7.580 | 0 |
| 10.01.2025 | 12:00:17 | 7.580 | 0 |
| 10.01.2025 | 11:00:20 | 7.580 | 0 |
| 10.01.2025 | 10:00:12 | 7.580 | 0 |
| 10.01.2025 | 09:10:19 | 7.570 | 0 |
| 10.01.2025 | 08:10:15 | 7.570 | 0 |
| 09.01.2025 | 21:00:07 | 7.550 | 0 |
| 09.01.2025 | 19:58:10 | 7.540 | 0 |
| 09.01.2025 | 19:00:10 | 7.550 | 0 |
| 09.01.2025 | 18:00:07 | 7.540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR