HSBC Discount Zert NDX.X 28.03.20.../ DE000HS31LJ5 /
| 23/01/2025 17:12:09 | Chg. +0.32 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 76.47EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.47 | 76.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:12:09 | 76.47 | 0 |
| 23/01/2025 | 16:11:51 | 76.33 | 0 |
| 23/01/2025 | 15:11:32 | 76.25 | 0 |
| 23/01/2025 | 14:11:55 | 76.33 | 0 |
| 23/01/2025 | 12:11:34 | 76.25 | 0 |
| 23/01/2025 | 08:14:15 | 76.37 | 0 |
| 22/01/2025 | 17:11:43 | 76.15 | 0 |
| 22/01/2025 | 16:11:57 | 76.15 | 0 |
| 22/01/2025 | 15:11:34 | 76.17 | 0 |
| 22/01/2025 | 14:12:05 | 75.98 | 0 |
| 22/01/2025 | 12:11:34 | 75.91 | 0 |
| 22/01/2025 | 08:13:44 | 76.22 | 0 |
| 21/01/2025 | 17:11:36 | 76.27 | 0 |
All quotes in EUR