HSBC Discount Zert NDX.X 28.03.20.../ DE000HS31LJ5 /
| 09/01/2025 15:00:07 | Var. +0.020 | Volume | Denaro15:43:40 | Lettera15:43:40 | Max | Min |
|---|---|---|---|---|---|---|
| 76.870EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 77.000 | 76.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:00:07 | 76.870 | 0 |
| 09/01/2025 | 14:00:12 | 76.910 | 0 |
| 09/01/2025 | 13:00:13 | 76.930 | 0 |
| 09/01/2025 | 12:00:10 | 76.920 | 0 |
| 09/01/2025 | 11:00:10 | 76.910 | 0 |
| 09/01/2025 | 10:00:11 | 76.890 | 0 |
| 09/01/2025 | 09:10:15 | 77.000 | 0 |
| 09/01/2025 | 08:10:13 | 76.920 | 0 |
| 08/01/2025 | 21:00:16 | 76.850 | 0 |
| 08/01/2025 | 19:58:12 | 76.830 | 0 |
| 08/01/2025 | 19:00:14 | 76.880 | 0 |
| 08/01/2025 | 18:00:09 | 76.830 | 0 |
| 08/01/2025 | 17:00:07 | 76.910 | 0 |
Tutte le quotazioni in EUR