HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U626 /
| 09/01/2025 15:12:12 | Diferencia -0.07 | Volumen | Bid15:44:56 | Ask15:44:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.44EUR | -0.10% | - Volumen de negocios: - |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 68.50 | 68.44 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 15:12:12 | 68.44 | 0 |
| 09/01/2025 | 14:14:33 | 68.45 | 0 |
| 09/01/2025 | 12:13:31 | 68.50 | 0 |
| 09/01/2025 | 8:27:44 | 68.47 | 0 |
| 08/01/2025 | 17:12:50 | 68.51 | 0 |
| 08/01/2025 | 16:12:11 | 68.46 | 0 |
| 08/01/2025 | 15:12:00 | 68.48 | 0 |
| 08/01/2025 | 14:13:42 | 68.55 | 0 |
| 08/01/2025 | 12:13:41 | 68.40 | 0 |
| 08/01/2025 | 8:27:38 | 68.18 | 0 |
| 07/01/2025 | 17:14:38 | 68.04 | 0 |
| 07/01/2025 | 16:12:32 | 68.04 | 0 |
| 07/01/2025 | 15:12:02 | 67.86 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR