HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U527 /
| 09/01/2025 15:12:12 | Var. -0.10 | Volume | Denaro15:44:56 | Lettera15:44:56 | Max | Min |
|---|---|---|---|---|---|---|
| 132.65EUR | -0.08% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 132.73 | 132.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:12:12 | 132.65 | 0 |
| 09/01/2025 | 14:14:33 | 132.66 | 0 |
| 09/01/2025 | 12:13:31 | 132.73 | 0 |
| 09/01/2025 | 08:27:42 | 132.71 | 0 |
| 08/01/2025 | 17:12:51 | 132.75 | 0 |
| 08/01/2025 | 16:12:11 | 132.65 | 0 |
| 08/01/2025 | 15:12:00 | 132.73 | 0 |
| 08/01/2025 | 14:13:38 | 132.84 | 0 |
| 08/01/2025 | 12:13:40 | 132.58 | 0 |
| 08/01/2025 | 08:27:37 | 132.15 | 0 |
| 07/01/2025 | 17:14:38 | 131.88 | 0 |
| 07/01/2025 | 16:12:32 | 131.90 | 0 |
| 07/01/2025 | 15:12:02 | 131.62 | 0 |
Tutte le quotazioni in EUR