HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U600 /
| 09/01/2025 15:12:12 | Var. -0.08 | Volume | Denaro15:44:56 | Lettera15:44:56 | Max | Min |
|---|---|---|---|---|---|---|
| 72.24EUR | -0.11% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 72.30 | 72.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:12:12 | 72.24 | 0 |
| 09/01/2025 | 14:14:33 | 72.25 | 0 |
| 09/01/2025 | 12:13:31 | 72.30 | 0 |
| 09/01/2025 | 08:27:44 | 72.27 | 0 |
| 08/01/2025 | 17:12:50 | 72.32 | 0 |
| 08/01/2025 | 16:12:11 | 72.26 | 0 |
| 08/01/2025 | 15:12:00 | 72.29 | 0 |
| 08/01/2025 | 14:13:42 | 72.36 | 0 |
| 08/01/2025 | 12:13:41 | 72.19 | 0 |
| 08/01/2025 | 08:27:38 | 71.97 | 0 |
| 07/01/2025 | 17:14:38 | 71.82 | 0 |
| 07/01/2025 | 16:12:31 | 71.82 | 0 |
| 07/01/2025 | 15:12:01 | 71.63 | 0 |
Tutte le quotazioni in EUR