HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U626 /
| 24/01/2025 14:00:11 | Var. -0.300 | Volume | Denaro14:57:26 | Lettera14:57:26 | Max | Min |
|---|---|---|---|---|---|---|
| 67.490EUR | -0.44% | 0 Fatturato: 0.000 |
67.520Quantità in denaro: 500 | 67.580Quantità in lettera: 500 | 67.630 | 67.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:00:11 | 67.490 | 0 |
| 24/01/2025 | 13:00:18 | 67.410 | 0 |
| 24/01/2025 | 12:00:07 | 67.380 | 0 |
| 24/01/2025 | 11:00:07 | 67.350 | 0 |
| 24/01/2025 | 10:00:08 | 67.360 | 0 |
| 24/01/2025 | 09:10:22 | 67.500 | 0 |
| 24/01/2025 | 08:10:12 | 67.630 | 0 |
| 23/01/2025 | 21:00:11 | 67.790 | 0 |
| 23/01/2025 | 19:58:06 | 67.790 | 0 |
| 23/01/2025 | 19:00:10 | 67.710 | 0 |
| 23/01/2025 | 18:00:14 | 67.820 | 0 |
| 23/01/2025 | 17:00:08 | 67.970 | 0 |
| 23/01/2025 | 16:00:14 | 67.890 | 0 |
Tutte le quotazioni in EUR