HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U634 /
| 09/01/2025 15:00:10 | Var. +0.020 | Volume | Denaro15:44:43 | Lettera15:44:43 | Max | Min |
|---|---|---|---|---|---|---|
| 66.540EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 66.640 | 66.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:00:10 | 66.540 | 0 |
| 09/01/2025 | 14:00:07 | 66.580 | 0 |
| 09/01/2025 | 13:00:14 | 66.590 | 0 |
| 09/01/2025 | 12:00:14 | 66.580 | 0 |
| 09/01/2025 | 11:00:14 | 66.570 | 0 |
| 09/01/2025 | 10:00:15 | 66.550 | 0 |
| 09/01/2025 | 09:10:13 | 66.640 | 0 |
| 09/01/2025 | 08:10:16 | 66.580 | 0 |
| 08/01/2025 | 21:00:17 | 66.520 | 0 |
| 08/01/2025 | 19:58:06 | 66.500 | 0 |
| 08/01/2025 | 19:00:07 | 66.540 | 0 |
| 08/01/2025 | 18:00:13 | 66.500 | 0 |
| 08/01/2025 | 17:00:12 | 66.570 | 0 |
Tutte le quotazioni in EUR