HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U634 /
| 24/01/2025 21:00:11 | Chg. -0.430 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 65.480EUR | -0.65% | 0 Turnover: 0.000 |
65.480Bid Size: 500 | 65.540Ask Size: 500 | 65.740 | 65.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:11 | 65.480 | 0 |
| 24/01/2025 | 19:58:06 | 65.470 | 0 |
| 24/01/2025 | 19:00:16 | 65.370 | 0 |
| 24/01/2025 | 18:00:20 | 65.360 | 0 |
| 24/01/2025 | 17:00:17 | 65.350 | 0 |
| 24/01/2025 | 16:00:10 | 65.490 | 0 |
| 24/01/2025 | 15:00:13 | 65.640 | 0 |
| 24/01/2025 | 14:00:11 | 65.600 | 0 |
| 24/01/2025 | 13:00:18 | 65.530 | 0 |
| 24/01/2025 | 12:00:07 | 65.510 | 0 |
| 24/01/2025 | 11:00:07 | 65.480 | 0 |
| 24/01/2025 | 10:00:09 | 65.480 | 0 |
| 24/01/2025 | 09:10:22 | 65.620 | 0 |
All quotes in EUR