HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U5Z1 /
| 23/01/2025 21:00:11 | Var. 0.000 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 73.450EUR | 0.00% | 0 Fatturato: 0.000 |
73.490Quantità in denaro: 500 | 73.550Quantità in lettera: 500 | 73.650 | 73.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:11 | 73.450 | 0 |
| 23/01/2025 | 19:58:06 | 73.430 | 0 |
| 23/01/2025 | 19:00:10 | 73.370 | 0 |
| 23/01/2025 | 18:00:14 | 73.480 | 0 |
| 23/01/2025 | 17:00:09 | 73.630 | 0 |
| 23/01/2025 | 16:00:14 | 73.550 | 0 |
| 23/01/2025 | 15:00:09 | 73.530 | 0 |
| 23/01/2025 | 14:00:06 | 73.580 | 0 |
| 23/01/2025 | 13:00:15 | 73.600 | 0 |
| 23/01/2025 | 12:00:15 | 73.530 | 0 |
| 23/01/2025 | 11:00:08 | 73.530 | 0 |
| 23/01/2025 | 10:00:09 | 73.650 | 0 |
| 23/01/2025 | 09:10:22 | 73.620 | 0 |
Tutte le quotazioni in EUR