HSBC Discount Zert NDA 28.03.2025/ DE000HS313T9 /
| 1/24/2025 9:00:15 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.590EUR | -0.09% | 0 Turnover: 0.000 |
67.590Bid Size: 1,000 | 67.690Ask Size: 1,000 | 67.950 | 67.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 67.590 | 0 |
| 1/24/2025 | 7:58:08 PM | 67.590 | 0 |
| 1/24/2025 | 7:00:20 PM | 67.590 | 0 |
| 1/24/2025 | 6:00:19 PM | 67.600 | 0 |
| 1/24/2025 | 5:00:12 PM | 67.680 | 0 |
| 1/24/2025 | 4:00:09 PM | 67.730 | 0 |
| 1/24/2025 | 3:00:10 PM | 67.650 | 0 |
| 1/24/2025 | 2:00:08 PM | 67.850 | 0 |
| 1/24/2025 | 12:00:11 PM | 67.930 | 0 |
| 1/24/2025 | 11:00:07 AM | 67.860 | 0 |
| 1/24/2025 | 10:00:11 AM | 67.950 | 0 |
| 1/24/2025 | 9:10:19 AM | 67.790 | 0 |
| 1/24/2025 | 8:10:12 AM | 67.700 | 0 |
All quotes in EUR