HSBC Discount Zert NDA 26.06.2026/ DE000HS8HJW3 /
| 24/01/2025 21:00:17 | Var. -0.050 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 37.590EUR | -0.13% | 0 Fatturato: 0.000 |
37.590Quantità in denaro: 1,000 | 37.690Quantità in lettera: 1,000 | 37.700 | 37.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 37.590 | 0 |
| 24/01/2025 | 19:58:14 | 37.590 | 0 |
| 24/01/2025 | 19:00:09 | 37.590 | 0 |
| 24/01/2025 | 18:00:15 | 37.590 | 0 |
| 24/01/2025 | 17:00:14 | 37.630 | 0 |
| 24/01/2025 | 16:00:16 | 37.640 | 0 |
| 24/01/2025 | 15:00:08 | 37.620 | 0 |
| 24/01/2025 | 14:00:17 | 37.670 | 0 |
| 24/01/2025 | 12:00:15 | 37.690 | 0 |
| 24/01/2025 | 11:00:15 | 37.670 | 0 |
| 24/01/2025 | 10:00:18 | 37.700 | 0 |
| 24/01/2025 | 09:10:17 | 37.680 | 0 |
| 24/01/2025 | 08:10:11 | 37.640 | 0 |
Tutte le quotazioni in EUR