HSBC Discount Zert NDA 26.06.2026/ DE000HS8HJW3 /
| 1/10/2025 9:00:18 PM | Chg. -0.170 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.370EUR | -0.45% | 0 Turnover: 0.000 |
37.360Bid Size: 1,000 | 37.460Ask Size: 1,000 | 37.570 | 37.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:18 PM | 37.370 | 0 |
| 1/10/2025 | 7:58:13 PM | 37.370 | 0 |
| 1/10/2025 | 7:00:10 PM | 37.360 | 0 |
| 1/10/2025 | 6:00:12 PM | 37.330 | 0 |
| 1/10/2025 | 5:00:12 PM | 37.420 | 0 |
| 1/10/2025 | 4:00:13 PM | 37.460 | 0 |
| 1/10/2025 | 3:00:11 PM | 37.450 | 0 |
| 1/10/2025 | 2:00:07 PM | 37.540 | 0 |
| 1/10/2025 | 1:00:16 PM | 37.540 | 0 |
| 1/10/2025 | 12:00:08 PM | 37.550 | 0 |
| 1/10/2025 | 11:00:13 AM | 37.540 | 0 |
| 1/10/2025 | 10:00:08 AM | 37.560 | 0 |
| 1/10/2025 | 9:10:12 AM | 37.570 | 0 |
All quotes in EUR