HSBC Discount Zert NDA 26.06.2026/ DE000HS7M2X8 /
| 10/01/2025 21:00:17 | Var. -0.980 | Volume | Denaro21:57:42 | Lettera21:57:42 | Max | Min |
|---|---|---|---|---|---|---|
| 58.510EUR | -1.65% | 0 Fatturato: 0.000 |
58.460Quantità in denaro: 1,000 | 58.560Quantità in lettera: 1,000 | 59.520 | 58.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:17 | 58.510 | 0 |
| 10/01/2025 | 19:58:08 | 58.530 | 0 |
| 10/01/2025 | 19:00:09 | 58.450 | 0 |
| 10/01/2025 | 18:00:14 | 58.300 | 0 |
| 10/01/2025 | 17:00:11 | 58.730 | 0 |
| 10/01/2025 | 16:00:12 | 58.930 | 0 |
| 10/01/2025 | 15:00:08 | 58.940 | 0 |
| 10/01/2025 | 14:00:07 | 59.370 | 0 |
| 10/01/2025 | 13:00:16 | 59.390 | 0 |
| 10/01/2025 | 12:00:17 | 59.460 | 0 |
| 10/01/2025 | 11:00:11 | 59.400 | 0 |
| 10/01/2025 | 10:00:11 | 59.470 | 0 |
| 10/01/2025 | 09:10:16 | 59.520 | 0 |
Tutte le quotazioni in EUR