HSBC Discount Zert MTX 29.12.2025/ DE000HS38D20 /
| 1/24/2025 9:00:10 PM | Chg. -0.240 | Volume | Bid9:48:42 PM | Ask9:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.510EUR | -0.18% | 0 Turnover: 0.000 |
135.500Bid Size: 1,000 | 136.300Ask Size: 1,000 | 136.000 | 135.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 135.510 | 0 |
| 1/24/2025 | 7:58:06 PM | 135.500 | 0 |
| 1/24/2025 | 7:00:15 PM | 135.500 | 0 |
| 1/24/2025 | 6:00:15 PM | 135.510 | 0 |
| 1/24/2025 | 5:00:07 PM | 135.880 | 0 |
| 1/24/2025 | 4:00:10 PM | 135.900 | 0 |
| 1/24/2025 | 3:00:13 PM | 135.900 | 0 |
| 1/24/2025 | 2:00:11 PM | 135.950 | 0 |
| 1/24/2025 | 12:00:08 PM | 135.970 | 0 |
| 1/24/2025 | 11:00:08 AM | 135.990 | 0 |
| 1/24/2025 | 10:00:08 AM | 135.980 | 0 |
| 1/24/2025 | 9:10:22 AM | 136.000 | 0 |
| 1/24/2025 | 8:10:13 AM | 135.740 | 0 |
All quotes in EUR