HSBC Discount Zert MTX 29.12.2025/ DE000HS38D12 /
| 24/01/2025 21:00:10 | Var. -0.290 | Volume | Denaro21:18:19 | Lettera21:18:19 | Max | Min |
|---|---|---|---|---|---|---|
| 145.110EUR | -0.20% | 0 Fatturato: 0.000 |
145.100Quantità in denaro: 1,000 | 145.900Quantità in lettera: 1,000 | 145.610 | 145.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:10 | 145.110 | 0 |
| 24/01/2025 | 19:58:06 | 145.090 | 0 |
| 24/01/2025 | 19:00:14 | 145.090 | 0 |
| 24/01/2025 | 18:00:14 | 145.110 | 0 |
| 24/01/2025 | 17:00:07 | 145.480 | 0 |
| 24/01/2025 | 16:00:10 | 145.500 | 0 |
| 24/01/2025 | 15:00:13 | 145.500 | 0 |
| 24/01/2025 | 14:00:11 | 145.570 | 0 |
| 24/01/2025 | 12:00:07 | 145.590 | 0 |
| 24/01/2025 | 11:00:18 | 145.600 | 0 |
| 24/01/2025 | 10:00:08 | 145.610 | 0 |
| 24/01/2025 | 09:10:22 | 145.610 | 0 |
| 24/01/2025 | 08:10:13 | 145.370 | 0 |
Tutte le quotazioni in EUR