HSBC Discount Zert MTX 27.06.2025/ DE000HS47W59 /
| 24/01/2025 21:00:09 | Var. -0.250 | Volume | Denaro21:17:30 | Lettera21:17:30 | Max | Min |
|---|---|---|---|---|---|---|
| 186.770EUR | -0.13% | 0 Fatturato: 0.000 |
186.760Quantità in denaro: 1,000 | 187.560Quantità in lettera: 1,000 | 187.250 | 186.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 186.770 | 0 |
| 24/01/2025 | 19:58:06 | 186.750 | 0 |
| 24/01/2025 | 19:00:13 | 186.750 | 0 |
| 24/01/2025 | 18:00:14 | 186.760 | 0 |
| 24/01/2025 | 17:00:06 | 187.140 | 0 |
| 24/01/2025 | 16:00:05 | 187.170 | 0 |
| 24/01/2025 | 15:00:10 | 187.150 | 0 |
| 24/01/2025 | 14:00:10 | 187.220 | 0 |
| 24/01/2025 | 12:00:11 | 187.240 | 0 |
| 24/01/2025 | 11:00:18 | 187.250 | 0 |
| 24/01/2025 | 10:00:08 | 187.250 | 0 |
| 24/01/2025 | 09:10:22 | 187.220 | 0 |
| 24/01/2025 | 08:10:13 | 186.990 | 0 |
Tutte le quotazioni in EUR