HSBC Discount Zert MTX 27.06.2025/ DE000HS47W59 /
| 10/01/2025 17:00:11 | Chg. +0.440 | Volume | Bid17:27:19 | Ask17:27:19 | High | Low |
|---|---|---|---|---|---|---|
| 186.770EUR | +0.24% | 0 Turnover: 0.000 |
186.760Bid Size: 1,000 | 186.840Ask Size: 1,000 | 186.780 | 186.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:00:11 | 186.770 | 0 |
| 10/01/2025 | 16:00:10 | 186.780 | 0 |
| 10/01/2025 | 15:00:10 | 186.750 | 0 |
| 10/01/2025 | 14:00:10 | 186.750 | 0 |
| 10/01/2025 | 13:00:09 | 186.740 | 0 |
| 10/01/2025 | 12:00:18 | 186.730 | 0 |
| 10/01/2025 | 11:00:19 | 186.730 | 0 |
| 10/01/2025 | 10:00:12 | 186.730 | 0 |
| 10/01/2025 | 09:10:20 | 186.760 | 0 |
| 10/01/2025 | 08:10:13 | 186.330 | 0 |
| 09/01/2025 | 21:00:07 | 186.330 | 0 |
| 09/01/2025 | 19:58:07 | 186.330 | 0 |
| 09/01/2025 | 19:00:07 | 186.330 | 0 |
All quotes in EUR