HSBC Discount Zert MTX 27.06.2025/ DE000HS2CK61 /
| 24/01/2025 21:00:08 | Var. -0.120 | Volume | Denaro21:13:49 | Lettera21:13:49 | Max | Min |
|---|---|---|---|---|---|---|
| 157.450EUR | -0.08% | 0 Fatturato: 0.000 |
157.450Quantità in denaro: 1,000 | 158.250Quantità in lettera: 1,000 | 157.870 | 157.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 157.450 | 0 |
| 24/01/2025 | 19:58:06 | 157.440 | 0 |
| 24/01/2025 | 19:00:12 | 157.440 | 0 |
| 24/01/2025 | 18:00:19 | 157.450 | 0 |
| 24/01/2025 | 17:00:17 | 157.820 | 0 |
| 24/01/2025 | 16:00:10 | 157.830 | 0 |
| 24/01/2025 | 15:00:12 | 157.820 | 0 |
| 24/01/2025 | 14:00:10 | 157.860 | 0 |
| 24/01/2025 | 12:00:15 | 157.870 | 0 |
| 24/01/2025 | 11:00:07 | 157.870 | 0 |
| 24/01/2025 | 10:00:07 | 157.870 | 0 |
| 24/01/2025 | 09:10:21 | 157.850 | 0 |
| 24/01/2025 | 08:10:12 | 157.560 | 0 |
Tutte le quotazioni in EUR