HSBC Discount Zert MTX 27.06.2025/ DE000HS2CK87 /
| 24/01/2025 21:00:08 | Var. -0.070 | Volume | Denaro21:48:25 | Lettera21:48:25 | Max | Min |
|---|---|---|---|---|---|---|
| 137.820EUR | -0.05% | 0 Fatturato: 0.000 |
137.810Quantità in denaro: 1,000 | 138.610Quantità in lettera: 1,000 | 138.210 | 137.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 137.820 | 0 |
| 24/01/2025 | 19:58:06 | 137.810 | 0 |
| 24/01/2025 | 19:00:13 | 137.810 | 0 |
| 24/01/2025 | 18:00:19 | 137.810 | 0 |
| 24/01/2025 | 17:00:17 | 138.180 | 0 |
| 24/01/2025 | 16:00:10 | 138.190 | 0 |
| 24/01/2025 | 15:00:12 | 138.180 | 0 |
| 24/01/2025 | 14:00:10 | 138.200 | 0 |
| 24/01/2025 | 12:00:15 | 138.210 | 0 |
| 24/01/2025 | 11:00:07 | 138.210 | 0 |
| 24/01/2025 | 10:00:07 | 138.210 | 0 |
| 24/01/2025 | 09:10:21 | 138.200 | 0 |
| 24/01/2025 | 08:10:12 | 137.880 | 0 |
Tutte le quotazioni in EUR