HSBC Discount Zert MTX 27.06.2025/ DE000HS2CK87 /
| 1/24/2025 9:00:08 PM | Chg. -0.070 | Volume | Bid9:48:25 PM | Ask9:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.820EUR | -0.05% | 0 Turnover: 0.000 |
137.810Bid Size: 1,000 | 138.610Ask Size: 1,000 | 138.210 | 137.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 137.820 | 0 |
| 1/24/2025 | 7:58:06 PM | 137.810 | 0 |
| 1/24/2025 | 7:00:13 PM | 137.810 | 0 |
| 1/24/2025 | 6:00:19 PM | 137.810 | 0 |
| 1/24/2025 | 5:00:17 PM | 138.180 | 0 |
| 1/24/2025 | 4:00:10 PM | 138.190 | 0 |
| 1/24/2025 | 3:00:12 PM | 138.180 | 0 |
| 1/24/2025 | 2:00:10 PM | 138.200 | 0 |
| 1/24/2025 | 12:00:15 PM | 138.210 | 0 |
| 1/24/2025 | 11:00:07 AM | 138.210 | 0 |
| 1/24/2025 | 10:00:07 AM | 138.210 | 0 |
| 1/24/2025 | 9:10:21 AM | 138.200 | 0 |
| 1/24/2025 | 8:10:12 AM | 137.880 | 0 |
All quotes in EUR