HSBC Discount Zert MTX 27.06.2025/ DE000HS2CK87 /
| 10/01/2025 16:00:09 | Chg. +0.410 | Volume | Bid16:17:03 | Ask16:17:03 | High | Low |
|---|---|---|---|---|---|---|
| 137.950EUR | +0.30% | 0 Turnover: 0.000 |
137.940Bid Size: 2,500 | 138.020Ask Size: 2,500 | 137.950 | 137.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:00:09 | 137.950 | 0 |
| 10/01/2025 | 15:00:07 | 137.930 | 0 |
| 10/01/2025 | 14:00:08 | 137.930 | 0 |
| 10/01/2025 | 13:00:12 | 137.930 | 0 |
| 10/01/2025 | 12:00:17 | 137.930 | 0 |
| 10/01/2025 | 11:00:20 | 137.930 | 0 |
| 10/01/2025 | 10:00:12 | 137.930 | 0 |
| 10/01/2025 | 09:10:19 | 137.940 | 0 |
| 10/01/2025 | 08:10:15 | 137.550 | 0 |
| 09/01/2025 | 21:00:16 | 137.540 | 0 |
| 09/01/2025 | 19:58:10 | 137.540 | 0 |
| 09/01/2025 | 19:00:10 | 137.540 | 0 |
| 09/01/2025 | 18:00:18 | 137.540 | 0 |
All quotes in EUR