HSBC Discount Zert MSFT 28.03.202.../ DE000HS94XK6 /
| 24/01/2025 21:00:09 | Var. -2.470 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 351.720EUR | -0.70% | 0 Fatturato: 0.000 |
351.710Quantità in denaro: 100 | 351.760Quantità in lettera: 100 | 353.270 | 351.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 351.720 | 0 |
| 24/01/2025 | 19:58:09 | 351.640 | 0 |
| 24/01/2025 | 19:00:14 | 351.230 | 0 |
| 24/01/2025 | 18:00:09 | 351.140 | 0 |
| 24/01/2025 | 17:00:07 | 351.080 | 0 |
| 24/01/2025 | 16:00:13 | 351.910 | 0 |
| 24/01/2025 | 15:00:09 | 352.670 | 0 |
| 24/01/2025 | 14:00:13 | 352.550 | 0 |
| 24/01/2025 | 13:00:12 | 352.070 | 0 |
| 24/01/2025 | 12:00:07 | 351.960 | 0 |
| 24/01/2025 | 11:00:08 | 351.790 | 0 |
| 24/01/2025 | 10:00:17 | 351.770 | 0 |
| 24/01/2025 | 09:10:16 | 352.550 | 0 |
Tutte le quotazioni in EUR