HSBC Discount Zert MSFT 28.03.202.../ DE000HS94XK6 /
| 1/24/2025 9:00:09 PM | Chg. -2.470 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.720EUR | -0.70% | 0 Turnover: 0.000 |
351.710Bid Size: 100 | 351.760Ask Size: 100 | 353.270 | 351.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 351.720 | 0 |
| 1/24/2025 | 7:58:09 PM | 351.640 | 0 |
| 1/24/2025 | 7:00:14 PM | 351.230 | 0 |
| 1/24/2025 | 6:00:09 PM | 351.140 | 0 |
| 1/24/2025 | 5:00:07 PM | 351.080 | 0 |
| 1/24/2025 | 4:00:13 PM | 351.910 | 0 |
| 1/24/2025 | 3:00:09 PM | 352.670 | 0 |
| 1/24/2025 | 2:00:13 PM | 352.550 | 0 |
| 1/24/2025 | 1:00:12 PM | 352.070 | 0 |
| 1/24/2025 | 12:00:07 PM | 351.960 | 0 |
| 1/24/2025 | 11:00:08 AM | 351.790 | 0 |
| 1/24/2025 | 10:00:17 AM | 351.770 | 0 |
| 1/24/2025 | 9:10:16 AM | 352.550 | 0 |
All quotes in EUR