HSBC Discount Zert MSFT 28.03.202.../ DE000HS94XK6 /
| 10/01/2025 16:00:16 | Chg. +0.950 | Volume | Bid16:53:38 | Ask16:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 356.830EUR | +0.27% | 0 Turnover: 0.000 |
356.860Bid Size: 100 | 356.910Ask Size: 100 | 357.140 | 355.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:00:16 | 356.830 | 0 |
| 10/01/2025 | 15:00:15 | 357.140 | 0 |
| 10/01/2025 | 14:00:11 | 355.710 | 0 |
| 10/01/2025 | 13:00:13 | 355.860 | 0 |
| 10/01/2025 | 12:00:11 | 355.820 | 0 |
| 10/01/2025 | 11:00:09 | 355.830 | 0 |
| 10/01/2025 | 10:00:09 | 355.730 | 0 |
| 10/01/2025 | 09:10:14 | 356.030 | 0 |
| 10/01/2025 | 08:10:10 | 356.230 | 0 |
| 09/01/2025 | 21:00:06 | 355.880 | 0 |
| 09/01/2025 | 19:58:15 | 356.020 | 0 |
| 09/01/2025 | 19:00:12 | 356.130 | 0 |
| 09/01/2025 | 18:00:12 | 355.920 | 0 |
All quotes in EUR