HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5M1 /
| 24/01/2025 21:00:15 | Chg. -1.420 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 208.110EUR | -0.68% | 0 Turnover: 0.000 |
208.100Bid Size: 5,000 | 208.150Ask Size: 5,000 | 208.950 | 207.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 208.110 | 0 |
| 24/01/2025 | 19:58:07 | 208.070 | 0 |
| 24/01/2025 | 19:00:19 | 207.790 | 0 |
| 24/01/2025 | 18:00:08 | 207.710 | 0 |
| 24/01/2025 | 17:00:12 | 207.690 | 0 |
| 24/01/2025 | 16:00:08 | 208.170 | 0 |
| 24/01/2025 | 15:00:13 | 208.610 | 0 |
| 24/01/2025 | 14:00:09 | 208.520 | 0 |
| 24/01/2025 | 13:00:16 | 208.270 | 0 |
| 24/01/2025 | 12:00:07 | 208.190 | 0 |
| 24/01/2025 | 11:00:13 | 208.070 | 0 |
| 24/01/2025 | 10:00:11 | 208.080 | 0 |
| 24/01/2025 | 09:10:20 | 208.520 | 0 |
All quotes in EUR