HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5K5 /
| 24.01.2025 21:00:16 | Zm. -1,600 | Wolumen | Bid21:59:24 | Ask21:59:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 236,510EUR | -0,67% | 0 Obrót: 0.000 |
236,490Wolumen Bid: 5 000 | 236,540Wolumen Ask: 5 000 | 237,470 | 236,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:16 | 236,510 | 0 |
| 24.01.2025 | 19:58:07 | 236,460 | 0 |
| 24.01.2025 | 19:00:07 | 236,130 | 0 |
| 24.01.2025 | 18:00:08 | 236,050 | 0 |
| 24.01.2025 | 17:00:12 | 236,000 | 0 |
| 24.01.2025 | 16:00:08 | 236,560 | 0 |
| 24.01.2025 | 15:00:13 | 237,050 | 0 |
| 24.01.2025 | 14:00:09 | 236,960 | 0 |
| 24.01.2025 | 13:00:16 | 236,690 | 0 |
| 24.01.2025 | 12:00:07 | 236,580 | 0 |
| 24.01.2025 | 11:00:13 | 236,470 | 0 |
| 24.01.2025 | 10:00:12 | 236,460 | 0 |
| 24.01.2025 | 09:10:20 | 236,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR