HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 10/01/2025 19:00:08 | Var. +1.330 | Volume | Denaro19:02:16 | Lettera19:02:16 | Max | Min |
|---|---|---|---|---|---|---|
| 251.410EUR | +0.53% | 0 Fatturato: 0.000 |
251.430Quantità in denaro: 5,000 | 251.480Quantità in lettera: 5,000 | 251.560 | 249.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:00:08 | 251.410 | 0 |
| 10/01/2025 | 18:00:14 | 251.560 | 0 |
| 10/01/2025 | 17:00:06 | 251.250 | 0 |
| 10/01/2025 | 16:00:08 | 251.310 | 0 |
| 10/01/2025 | 15:00:16 | 251.150 | 0 |
| 10/01/2025 | 14:00:15 | 249.930 | 0 |
| 10/01/2025 | 13:00:11 | 250.020 | 0 |
| 10/01/2025 | 12:00:15 | 250.010 | 0 |
| 10/01/2025 | 11:00:17 | 250.070 | 0 |
| 10/01/2025 | 10:00:14 | 249.980 | 0 |
| 10/01/2025 | 09:10:19 | 250.180 | 0 |
| 10/01/2025 | 08:10:14 | 250.360 | 0 |
| 09/01/2025 | 21:00:15 | 250.080 | 0 |
Tutte le quotazioni in EUR