HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 1/10/2025 6:00:14 PM | Chg. +1.480 | Volume | Bid6:35:34 PM | Ask6:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.560EUR | +0.59% | 0 Turnover: 0.000 |
251.380Bid Size: 5,000 | 251.430Ask Size: 5,000 | 251.560 | 249.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:00:14 PM | 251.560 | 0 |
| 1/10/2025 | 5:00:06 PM | 251.250 | 0 |
| 1/10/2025 | 4:00:08 PM | 251.310 | 0 |
| 1/10/2025 | 3:00:16 PM | 251.150 | 0 |
| 1/10/2025 | 2:00:15 PM | 249.930 | 0 |
| 1/10/2025 | 1:00:11 PM | 250.020 | 0 |
| 1/10/2025 | 12:00:15 PM | 250.010 | 0 |
| 1/10/2025 | 11:00:17 AM | 250.070 | 0 |
| 1/10/2025 | 10:00:14 AM | 249.980 | 0 |
| 1/10/2025 | 9:10:19 AM | 250.180 | 0 |
| 1/10/2025 | 8:10:14 AM | 250.360 | 0 |
| 1/9/2025 | 9:00:15 PM | 250.080 | 0 |
| 1/9/2025 | 7:58:06 PM | 250.060 | 0 |
All quotes in EUR