HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P15 /
| 24/01/2025 21:00:07 | Var. -1.790 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 264.880EUR | -0.67% | 0 Fatturato: 0.000 |
264.850Quantità in denaro: 5,000 | 264.900Quantità in lettera: 5,000 | 265.940 | 264.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 264.880 | 0 |
| 24/01/2025 | 19:58:08 | 264.810 | 0 |
| 24/01/2025 | 19:00:10 | 264.460 | 0 |
| 24/01/2025 | 18:00:10 | 264.350 | 0 |
| 24/01/2025 | 17:00:14 | 264.320 | 0 |
| 24/01/2025 | 16:00:09 | 264.930 | 0 |
| 24/01/2025 | 15:00:11 | 265.510 | 0 |
| 24/01/2025 | 14:00:09 | 265.400 | 0 |
| 24/01/2025 | 13:00:18 | 265.070 | 0 |
| 24/01/2025 | 12:00:13 | 264.990 | 0 |
| 24/01/2025 | 11:00:07 | 264.850 | 0 |
| 24/01/2025 | 10:00:12 | 264.840 | 0 |
| 24/01/2025 | 09:10:20 | 265.390 | 0 |
Tutte le quotazioni in EUR