HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P15 /
| 24.01.2025 21:00:07 | Zm. -1,790 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 264,880EUR | -0,67% | 0 Obrót: 0.000 |
264,850Wolumen Bid: 5 000 | 264,900Wolumen Ask: 5 000 | 265,940 | 264,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:07 | 264,880 | 0 |
| 24.01.2025 | 19:58:08 | 264,810 | 0 |
| 24.01.2025 | 19:00:10 | 264,460 | 0 |
| 24.01.2025 | 18:00:10 | 264,350 | 0 |
| 24.01.2025 | 17:00:14 | 264,320 | 0 |
| 24.01.2025 | 16:00:09 | 264,930 | 0 |
| 24.01.2025 | 15:00:11 | 265,510 | 0 |
| 24.01.2025 | 14:00:09 | 265,400 | 0 |
| 24.01.2025 | 13:00:18 | 265,070 | 0 |
| 24.01.2025 | 12:00:13 | 264,990 | 0 |
| 24.01.2025 | 11:00:07 | 264,850 | 0 |
| 24.01.2025 | 10:00:12 | 264,840 | 0 |
| 24.01.2025 | 09:10:20 | 265,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR