HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P15 /
| 10/01/2025 17:00:07 | Chg. +1.250 | Volume | Bid17:22:47 | Ask17:22:47 | High | Low |
|---|---|---|---|---|---|---|
| 270.500EUR | +0.46% | 0 Turnover: 0.000 |
270.980Bid Size: 5,000 | 271.030Ask Size: 5,000 | 270.500 | 269.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:00:07 | 270.500 | 0 |
| 10/01/2025 | 16:00:08 | 270.400 | 0 |
| 10/01/2025 | 15:00:07 | 270.400 | 0 |
| 10/01/2025 | 14:00:07 | 269.110 | 0 |
| 10/01/2025 | 13:00:12 | 269.190 | 0 |
| 10/01/2025 | 12:00:16 | 269.170 | 0 |
| 10/01/2025 | 11:00:15 | 269.230 | 0 |
| 10/01/2025 | 10:00:12 | 269.140 | 0 |
| 10/01/2025 | 09:10:19 | 269.360 | 0 |
| 10/01/2025 | 08:10:14 | 269.550 | 0 |
| 09/01/2025 | 21:00:16 | 269.250 | 0 |
| 09/01/2025 | 19:58:06 | 269.220 | 0 |
| 09/01/2025 | 19:00:09 | 269.330 | 0 |
All quotes in EUR