HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 24/01/2025 21:00:07 | Var. -1.920 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 283.760EUR | -0.67% | 0 Fatturato: 0.000 |
283.730Quantità in denaro: 5,000 | 283.780Quantità in lettera: 5,000 | 284.930 | 283.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 283.760 | 0 |
| 24/01/2025 | 19:58:09 | 283.690 | 0 |
| 24/01/2025 | 19:00:10 | 283.310 | 0 |
| 24/01/2025 | 18:00:11 | 283.210 | 0 |
| 24/01/2025 | 17:00:14 | 283.170 | 0 |
| 24/01/2025 | 16:00:09 | 283.810 | 0 |
| 24/01/2025 | 15:00:11 | 284.440 | 0 |
| 24/01/2025 | 14:00:09 | 284.330 | 0 |
| 24/01/2025 | 13:00:18 | 283.990 | 0 |
| 24/01/2025 | 12:00:13 | 283.890 | 0 |
| 24/01/2025 | 11:00:07 | 283.730 | 0 |
| 24/01/2025 | 10:00:12 | 283.720 | 0 |
| 24/01/2025 | 09:10:20 | 284.320 | 0 |
Tutte le quotazioni in EUR